Master Trust Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Kukadzi 2014
|
|
Nhaurwa dzezvikamu zveMaster Trust Limited pa Kukadzi 2014 dzakashandurwa kusvika ku -24.286%. Mutengo wakaderera wezvikamu zveMaster Trust Limited pa Kukadzi 2014 waiva 21.1 Indian Rupee. Inonyanya kukosha yezvikamu zveMASTERTR.BO pa Kukadzi 2014 yaiva 28 Indian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Master Trust Limited Indian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/2014 |
21.2 INR |
|
26/02/2014 |
22.1 INR |
|
25/02/2014 |
22 INR |
|
24/02/2014 |
21.1 INR |
|
21/02/2014 |
22.05 INR |
|
20/02/2014 |
22.95 INR |
|
19/02/2014 |
22.95 INR |
|
18/02/2014 |
22.8 INR |
|
17/02/2014 |
23.95 INR |
|
14/02/2014 |
25.2 INR |
|
13/02/2014 |
25.2 INR |
|
12/02/2014 |
25.2 INR |
|
11/02/2014 |
26.1 INR |
|
10/02/2014 |
25.15 INR |
|
07/02/2014 |
26.1 INR |
|
06/02/2014 |
26.1 INR |
|
05/02/2014 |
25.35 INR |
|
04/02/2014 |
26.65 INR |
|
03/02/2014 |
28 INR |
|
