Mathios Refractories S.A. exchange exchanges mu Euro historical price, chati nokuti Chikumi 2005
|
|
Nhaurwa dzezvikamu zveMathios Refractories S.A. pa Chikumi 2005 dzakashandurwa kusvika ku -4.348%. Mutengo wakaderera wezvikamu zveMathios Refractories S.A. pa Chikumi 2005 waiva 1.33 Euro. Inonyanya kukosha yezvikamu zveMATHIO.AT pa Chikumi 2005 yaiva 1.43 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Mathios Refractories S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2005 |
1.32 EUR |
|
29/06/2005 |
1.34 EUR |
|
28/06/2005 |
1.31 EUR |
|
27/06/2005 |
1.29 EUR |
|
24/06/2005 |
1.3 EUR |
|
23/06/2005 |
1.29 EUR |
|
22/06/2005 |
1.3 EUR |
|
21/06/2005 |
1.29 EUR |
|
20/06/2005 |
Kubva 0 Kuti 0 EUR |
|
17/06/2005 |
1.36 EUR |
|
16/06/2005 |
1.33 EUR |
|
15/06/2005 |
1.37 EUR |
|
14/06/2005 |
1.37 EUR |
|
13/06/2005 |
1.39 EUR |
|
10/06/2005 |
1.4 EUR |
|
09/06/2005 |
1.43 EUR |
|
08/06/2005 |
1.39 EUR |
|
07/06/2005 |
1.39 EUR |
|
06/06/2005 |
1.39 EUR |
|
03/06/2005 |
1.39 EUR |
|
02/06/2005 |
1.38 EUR |
|
01/06/2005 |
1.38 EUR |
|
