Mathios Refractories S.A. exchange exchanges mu Euro historical price, chati nokuti Kubvumbi 2008
|
|
Nhaurwa dzezvikamu zveMathios Refractories S.A. pa Kubvumbi 2008 dzakashandurwa kusvika ku +3%. Mutengo wakaderera wezvikamu zveMathios Refractories S.A. pa Kubvumbi 2008 waiva 0.88 Euro. Inonyanya kukosha yezvikamu zveMATHIO.AT pa Kubvumbi 2008 yaiva 1.06 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Mathios Refractories S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2008 |
1.03 EUR |
|
29/04/2008 |
1.06 EUR |
|
24/04/2008 |
0.94 EUR |
|
23/04/2008 |
0.98 EUR |
|
22/04/2008 |
1.03 EUR |
|
21/04/2008 |
0.95 EUR |
|
18/04/2008 |
0.98 EUR |
|
17/04/2008 |
1.01 EUR |
|
16/04/2008 |
0.96 EUR |
|
15/04/2008 |
0.96 EUR |
|
14/04/2008 |
0.88 EUR |
|
11/04/2008 |
0.94 EUR |
|
10/04/2008 |
1.01 EUR |
|
09/04/2008 |
0.98 EUR |
|
08/04/2008 |
0.98 EUR |
|
07/04/2008 |
1.01 EUR |
|
04/04/2008 |
0.92 EUR |
|
03/04/2008 |
0.98 EUR |
|
02/04/2008 |
0.97 EUR |
|
01/04/2008 |
1 EUR |
|
