Mathios Refractories S.A. exchange exchanges mu Euro historical price, chati nokuti Kurume 2011
|
Nhaurwa dzezvikamu zveMathios Refractories S.A. pa Kurume 2011 dzakashandurwa kusvika ku -8.571%. Mutengo wakaderera wezvikamu zveMathios Refractories S.A. pa Kurume 2011 waiva 0.63 Euro. Inonyanya kukosha yezvikamu zveMATHIO.AT pa Kurume 2011 yaiva 0.79 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
Mathios Refractories S.A. Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/03/2011 |
0.64 EUR |
30/03/2011 |
0.67 EUR |
29/03/2011 |
0.7 EUR |
28/03/2011 |
0.74 EUR |
24/03/2011 |
0.7 EUR |
23/03/2011 |
0.66 EUR |
22/03/2011 |
0.67 EUR |
21/03/2011 |
0.68 EUR |
18/03/2011 |
0.69 EUR |
17/03/2011 |
0.7 EUR |
16/03/2011 |
0.79 EUR |
15/03/2011 |
0.79 EUR |
14/03/2011 |
0.7 EUR |
11/03/2011 |
0.63 EUR |
10/03/2011 |
0.63 EUR |
09/03/2011 |
0.64 EUR |
08/03/2011 |
0.69 EUR |
04/03/2011 |
0.7 EUR |
03/03/2011 |
0.68 EUR |
02/03/2011 |
0.7 EUR |
01/03/2011 |
0.7 EUR |
|