Mathios Refractories S.A. exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2011
|
|
Nhaurwa dzezvikamu zveMathios Refractories S.A. pa Mbudzi 2011 dzakashandurwa kusvika ku 0%. Mutengo wakaderera wezvikamu zveMathios Refractories S.A. pa Mbudzi 2011 waiva 0 Euro. Inonyanya kukosha yezvikamu zveMATHIO.AT pa Mbudzi 2011 yaiva 0.54 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Mathios Refractories S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2011 |
0.3 EUR |
|
29/11/2011 |
0.3 EUR |
|
28/11/2011 |
0.25 EUR |
|
25/11/2011 |
0.29 EUR |
|
24/11/2011 |
0.29 EUR |
|
23/11/2011 |
0.29 EUR |
|
22/11/2011 |
0.29 EUR |
|
21/11/2011 |
0.29 EUR |
|
18/11/2011 |
0.29 EUR |
|
17/11/2011 |
0.38 EUR |
|
16/11/2011 |
0.38 EUR |
|
15/11/2011 |
0.54 EUR |
|
14/11/2011 |
0.5 EUR |
|
11/11/2011 |
0.48 EUR |
|
10/11/2011 |
0.54 EUR |
|
09/11/2011 |
Kubva 0 Kuti 0 EUR |
|
08/11/2011 |
Kubva 0 Kuti 0 EUR |
|
07/11/2011 |
Kubva 0 Kuti 0 EUR |
|
04/11/2011 |
0.46 EUR |
|
03/11/2011 |
Kubva 0 Kuti 0 EUR |
|
02/11/2011 |
Kubva 0 Kuti 0 EUR |
|
01/11/2011 |
Kubva 0 Kuti 0 EUR |
|
