Mathios Refractories S.A. exchange exchanges mu Euro historical price, chati nokuti Gunyana 2015
|
|
Nhaurwa dzezvikamu zveMathios Refractories S.A. pa Gunyana 2015 dzakashandurwa kusvika ku +9.93%. Mutengo wakaderera wezvikamu zveMathios Refractories S.A. pa Gunyana 2015 waiva 0.4 Euro. Inonyanya kukosha yezvikamu zveMATHIO.AT pa Gunyana 2015 yaiva 0.44 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Mathios Refractories S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2015 |
0.44 EUR |
|
29/09/2015 |
0.44 EUR |
|
28/09/2015 |
0.44 EUR |
|
25/09/2015 |
0.44 EUR |
|
24/09/2015 |
0.44 EUR |
|
23/09/2015 |
0.44 EUR |
|
22/09/2015 |
0.44 EUR |
|
21/09/2015 |
0.44 EUR |
|
18/09/2015 |
0.44 EUR |
|
17/09/2015 |
0.44 EUR |
|
16/09/2015 |
0.44 EUR |
|
15/09/2015 |
0.44 EUR |
|
14/09/2015 |
0.44 EUR |
|
11/09/2015 |
0.44 EUR |
|
10/09/2015 |
0.44 EUR |
|
09/09/2015 |
0.44 EUR |
|
08/09/2015 |
0.44 EUR |
|
07/09/2015 |
0.44 EUR |
|
04/09/2015 |
0.4 EUR |
|
03/09/2015 |
0.4 EUR |
|
02/09/2015 |
0.4 EUR |
|
01/09/2015 |
0.4 EUR |
|
