Mathios Refractories S.A. exchange exchanges mu Euro historical price, chati nokuti Gunyana 2016
|
|
Nhaurwa dzezvikamu zveMathios Refractories S.A. pa Gunyana 2016 dzakashandurwa kusvika ku +28.57%. Mutengo wakaderera wezvikamu zveMathios Refractories S.A. pa Gunyana 2016 waiva 0.23 Euro. Inonyanya kukosha yezvikamu zveMATHIO.AT pa Gunyana 2016 yaiva 0.32 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Mathios Refractories S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2016 |
0.32 EUR |
|
29/09/2016 |
0.29 EUR |
|
28/09/2016 |
0.29 EUR |
|
27/09/2016 |
0.3 EUR |
|
26/09/2016 |
0.28 EUR |
|
23/09/2016 |
0.25 EUR |
|
22/09/2016 |
0.25 EUR |
|
21/09/2016 |
0.25 EUR |
|
20/09/2016 |
0.25 EUR |
|
19/09/2016 |
0.23 EUR |
|
16/09/2016 |
0.23 EUR |
|
15/09/2016 |
0.23 EUR |
|
14/09/2016 |
0.23 EUR |
|
13/09/2016 |
0.23 EUR |
|
12/09/2016 |
0.25 EUR |
|
09/09/2016 |
0.25 EUR |
|
08/09/2016 |
0.25 EUR |
|
07/09/2016 |
0.25 EUR |
|
06/09/2016 |
0.25 EUR |
|
05/09/2016 |
0.25 EUR |
|
02/09/2016 |
0.25 EUR |
|
01/09/2016 |
0.25 EUR |
|
