MEG Energy Corp. exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2019
Nhaurwa dzezvikamu zveMEG Energy Corp. pa Kubvumbi 2019 dzakashandurwa kusvika ku +12.24%. Mutengo wakaderera wezvikamu zveMEG Energy Corp. pa Kubvumbi 2019 waiva 3.96 US dhora. Inonyanya kukosha yezvikamu zveMEGEF pa Kubvumbi 2019 yaiva 4.99 US dhora.
Ratidza:
MEG Energy Corp. (MEGEF)
Kuti
US dhora (USD)
MEG Energy Corp. US dhora kukosha kwenhoroondo
Chivabvu 2023
Kubvumbi 2023
Kurume 2023
Kukadzi 2023
Ndira 2023
Zvita 2022
Mbudzi 2022
Gumiguru 2022
Gunyana 2022
Nyamavhuvhu 2022
Chikunguru 2022
Chikumi 2022
Chivabvu 2022
Kubvumbi 2022
Kurume 2022
Kukadzi 2022
Ndira 2022
Zvita 2021
Mbudzi 2021
Gumiguru 2021
Gunyana 2021
Nyamavhuvhu 2021
Chikunguru 2021
Chikumi 2021
Chivabvu 2021
Kubvumbi 2021
Kurume 2021
Kukadzi 2021
Ndira 2021
Zvita 2020
Mbudzi 2020
Gumiguru 2020
Gunyana 2020
Nyamavhuvhu 2020
Chikunguru 2020
Chikumi 2020
Chivabvu 2020
Kubvumbi 2020
Kurume 2020
Kukadzi 2020
Ndira 2020
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Chikumi 2018
Chivabvu 2018
Kubvumbi 2018
Kurume 2018
Kukadzi 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Chikunguru 2017
Chikumi 2017
Chivabvu 2017
Kubvumbi 2017
Kurume 2017
Kukadzi 2017
Ndira 2017
Zvita 2016
Mbudzi 2016
Gumiguru 2016
Gunyana 2016
Nyamavhuvhu 2016
Chikunguru 2016
Chikumi 2016
Chivabvu 2016
Kubvumbi 2016
Kurume 2016
Kukadzi 2016
Ndira 2016
Zvita 2015
Mbudzi 2015
Gumiguru 2015
Gunyana 2015
Nyamavhuvhu 2015
Chikunguru 2015
Chikumi 2015
Chivabvu 2015
Kubvumbi 2015
Kurume 2015
Kukadzi 2015
Ndira 2015
Zvita 2014
Mbudzi 2014
Gumiguru 2014
Gunyana 2014
Nyamavhuvhu 2014
Chikunguru 2014
Chikumi 2014
Chivabvu 2014
Kubvumbi 2014
Kurume 2014
Kukadzi 2014
Ndira 2014
Zvita 2013
Mbudzi 2013
Gumiguru 2013
Gunyana 2013
Nyamavhuvhu 2013
Chikunguru 2013
Chikumi 2013
Chivabvu 2013
Kubvumbi 2013
Kurume 2013
Kukadzi 2013
Ndira 2013
Zvita 2012
Mbudzi 2012
Gumiguru 2012
Gunyana 2012
Nyamavhuvhu 2012
Chikunguru 2012
Chikumi 2012
Chivabvu 2012
Kubvumbi 2012
Kurume 2012
Kukadzi 2012
Ndira 2012
Zvita 2011
Mbudzi 2011
Gumiguru 2011
Gunyana 2011
Nyamavhuvhu 2011
Chikunguru 2011
Chikumi 2011
Chivabvu 2011
Kubvumbi 2011
Zuva
Mutengo
30/04/2019
4.51 USD
29/04/2019
4.62 USD
26/04/2019
4.41 USD
25/04/2019
4.59 USD
24/04/2019
4.64 USD
23/04/2019
4.86 USD
22/04/2019
4.99 USD
18/04/2019
4.81 USD
17/04/2019
4.83 USD
16/04/2019
4.65 USD
15/04/2019
4.58 USD
12/04/2019
4.7 USD
11/04/2019
4.56 USD
10/04/2019
4.65 USD
09/04/2019
4.44 USD
08/04/2019
4.37 USD
05/04/2019
4.1 USD
03/04/2019
3.97 USD
02/04/2019
3.96 USD
01/04/2019
4.02 USD
