Mesoblast Limited exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2008
|
|
Nhaurwa dzezvikamu zveMesoblast Limited pa Mbudzi 2008 dzakashandurwa kusvika ku -42.683%. Mutengo wakaderera wezvikamu zveMesoblast Limited pa Mbudzi 2008 waiva 0.47 US dhora. Inonyanya kukosha yezvikamu zveMEOBF pa Mbudzi 2008 yaiva 0.82 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Mesoblast Limited US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/11/2008 |
0.47 USD |
|
26/11/2008 |
0.47 USD |
|
25/11/2008 |
0.47 USD |
|
24/11/2008 |
0.47 USD |
|
21/11/2008 |
0.47 USD |
|
20/11/2008 |
0.58 USD |
|
19/11/2008 |
0.58 USD |
|
18/11/2008 |
0.67 USD |
|
17/11/2008 |
0.67 USD |
|
14/11/2008 |
0.82 USD |
|
13/11/2008 |
0.82 USD |
|
12/11/2008 |
0.82 USD |
|
11/11/2008 |
0.82 USD |
|
10/11/2008 |
0.82 USD |
|
07/11/2008 |
0.82 USD |
|
06/11/2008 |
0.82 USD |
|
05/11/2008 |
0.82 USD |
|
04/11/2008 |
0.82 USD |
|
03/11/2008 |
0.82 USD |
|
