Mesoblast Limited exchange exchanges mu madhora historical price, chati nokuti Ndira 2011
|
Nhaurwa dzezvikamu zveMesoblast Limited pa Ndira 2011 dzakashandurwa kusvika ku +21.41%. Mutengo wakaderera wezvikamu zveMesoblast Limited pa Ndira 2011 waiva 4.56 US dhora. Inonyanya kukosha yezvikamu zveMEOBF pa Ndira 2011 yaiva 5.95 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Mesoblast Limited US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/01/2011 |
5.84 USD |
28/01/2011 |
5.88 USD |
27/01/2011 |
5.95 USD |
26/01/2011 |
5.8 USD |
25/01/2011 |
5.75 USD |
24/01/2011 |
5.75 USD |
21/01/2011 |
5.75 USD |
20/01/2011 |
5.75 USD |
19/01/2011 |
5.74 USD |
18/01/2011 |
5.66 USD |
17/01/2011 |
5.75 USD |
14/01/2011 |
5.73 USD |
13/01/2011 |
5.71 USD |
12/01/2011 |
4.91 USD |
11/01/2011 |
4.91 USD |
10/01/2011 |
4.64 USD |
07/01/2011 |
4.56 USD |
06/01/2011 |
4.56 USD |
05/01/2011 |
4.56 USD |
04/01/2011 |
4.56 USD |
03/01/2011 |
4.81 USD |
|