Minco Silver Corporation exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2018
|
|
Nhaurwa dzezvikamu zveMinco Silver Corporation pa Gumiguru 2018 dzakashandurwa kusvika ku -2.666%. Mutengo wakaderera wezvikamu zveMinco Silver Corporation pa Gumiguru 2018 waiva 0.37 US dhora. Inonyanya kukosha yezvikamu zveMISVF pa Gumiguru 2018 yaiva 0.51 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Minco Silver Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2018 |
0.4 USD |
|
30/10/2018 |
0.39 USD |
|
29/10/2018 |
0.42 USD |
|
25/10/2018 |
0.4 USD |
|
24/10/2018 |
0.43 USD |
|
23/10/2018 |
0.44 USD |
|
22/10/2018 |
0.45 USD |
|
19/10/2018 |
0.48 USD |
|
18/10/2018 |
0.49 USD |
|
17/10/2018 |
0.48 USD |
|
16/10/2018 |
0.51 USD |
|
15/10/2018 |
0.49 USD |
|
12/10/2018 |
0.44 USD |
|
11/10/2018 |
0.47 USD |
|
10/10/2018 |
0.37 USD |
|
05/10/2018 |
0.41 USD |
|
04/10/2018 |
0.44 USD |
|
03/10/2018 |
0.44 USD |
|
02/10/2018 |
0.43 USD |
|
01/10/2018 |
0.41 USD |
|
