Markel Corporation exchange exchanges mu madhora historical price, chati nokuti Gunyana 1989
|
|
Nhaurwa dzezvikamu zveMarkel Corporation pa Gunyana 1989 dzakashandurwa kusvika ku -4.255%. Mutengo wakaderera wezvikamu zveMarkel Corporation pa Gunyana 1989 waiva 19.25 US dhora. Inonyanya kukosha yezvikamu zveMKL pa Gunyana 1989 yaiva 23.75 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Markel Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/09/1989 |
22.5 USD |
|
28/09/1989 |
21.5 USD |
|
27/09/1989 |
20.75 USD |
|
26/09/1989 |
20.75 USD |
|
25/09/1989 |
20.75 USD |
|
22/09/1989 |
20.25 USD |
|
21/09/1989 |
20.5 USD |
|
20/09/1989 |
19.5 USD |
|
19/09/1989 |
20 USD |
|
18/09/1989 |
19.5 USD |
|
15/09/1989 |
19.5 USD |
|
14/09/1989 |
20 USD |
|
13/09/1989 |
20 USD |
|
12/09/1989 |
20 USD |
|
11/09/1989 |
19.25 USD |
|
08/09/1989 |
23.75 USD |
|
07/09/1989 |
23.25 USD |
|
06/09/1989 |
23.5 USD |
|
05/09/1989 |
23.25 USD |
|
01/09/1989 |
23.5 USD |
|
