Markel Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 1999
|
|
Nhaurwa dzezvikamu zveMarkel Corporation pa Zvita 1999 dzakashandurwa kusvika ku 0%. Mutengo wakaderera wezvikamu zveMarkel Corporation pa Zvita 1999 waiva 142.25 US dhora. Inonyanya kukosha yezvikamu zveMKL pa Zvita 1999 yaiva 155 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Markel Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/1999 |
155 USD |
|
30/12/1999 |
155 USD |
|
29/12/1999 |
150.75 USD |
|
28/12/1999 |
148.5 USD |
|
27/12/1999 |
149.5 USD |
|
26/12/1999 |
142.25 USD |
|
25/12/1999 |
147.5 USD |
|
24/12/1999 |
148.63 USD |
|
23/12/1999 |
149 USD |
|
22/12/1999 |
151.44 USD |
|
21/12/1999 |
147.38 USD |
|
20/12/1999 |
147.25 USD |
|
19/12/1999 |
151 USD |
|
18/12/1999 |
150 USD |
|
17/12/1999 |
147.5 USD |
|
16/12/1999 |
147.38 USD |
|
15/12/1999 |
145 USD |
|
14/12/1999 |
146 USD |
|
13/12/1999 |
146 USD |
|
12/12/1999 |
155 USD |
|
11/12/1999 |
150.75 USD |
|
10/12/1999 |
150 USD |
|
09/12/1999 |
149.88 USD |
|
08/12/1999 |
154.31 USD |
|
07/12/1999 |
154.25 USD |
|
06/12/1999 |
154.25 USD |
|
05/12/1999 |
147.25 USD |
|
04/12/1999 |
147.5 USD |
|
03/12/1999 |
149.5 USD |
|
02/12/1999 |
147.5 USD |
|
01/12/1999 |
155 USD |
|
