Markel Corporation exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2017
|
|
Nhaurwa dzezvikamu zveMarkel Corporation pa Chikunguru 2017 dzakashandurwa kusvika ku +7.92%. Mutengo wakaderera wezvikamu zveMarkel Corporation pa Chikunguru 2017 waiva 969 US dhora. Inonyanya kukosha yezvikamu zveMKL pa Chikunguru 2017 yaiva 1 071.510 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Markel Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2017 |
1 071.510 USD |
|
30/07/2017 |
1 057.850 USD |
|
29/07/2017 |
1 053.120 USD |
|
28/07/2017 |
1 061.560 USD |
|
27/07/2017 |
1 032.890 USD |
|
26/07/2017 |
1 023.340 USD |
|
25/07/2017 |
1 027.140 USD |
|
24/07/2017 |
1 021.480 USD |
|
23/07/2017 |
1 071.510 USD |
|
22/07/2017 |
1 061.560 USD |
|
21/07/2017 |
1 023.600 USD |
|
20/07/2017 |
1 005.830 USD |
|
19/07/2017 |
989.41 USD |
|
18/07/2017 |
989.04 USD |
|
17/07/2017 |
982.04 USD |
|
16/07/2017 |
1 005.830 USD |
|
15/07/2017 |
989.41 USD |
|
14/07/2017 |
973.45 USD |
|
13/07/2017 |
978.67 USD |
|
12/07/2017 |
969 USD |
|
11/07/2017 |
970.58 USD |
|
10/07/2017 |
971.11 USD |
|
09/07/2017 |
970.58 USD |
|
08/07/2017 |
971.11 USD |
|
07/07/2017 |
982.53 USD |
|
06/07/2017 |
982.79 USD |
|
05/07/2017 |
983.28 USD |
|
03/07/2017 |
992.84 USD |
|
