Markel Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2020
|
|
Nhaurwa dzezvikamu zveMarkel Corporation pa Chivabvu 2020 dzakashandurwa kusvika ku +7.59%. Mutengo wakaderera wezvikamu zveMarkel Corporation pa Chivabvu 2020 waiva 790.45 US dhora. Inonyanya kukosha yezvikamu zveMKL pa Chivabvu 2020 yaiva 954.99 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Markel Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/05/2020 |
897.42 USD |
|
28/05/2020 |
930.6 USD |
|
27/05/2020 |
954.99 USD |
|
26/05/2020 |
918.99 USD |
|
22/05/2020 |
868.85 USD |
|
21/05/2020 |
863.08 USD |
|
20/05/2020 |
860 USD |
|
19/05/2020 |
846.54 USD |
|
18/05/2020 |
844.06 USD |
|
15/05/2020 |
831.55 USD |
|
14/05/2020 |
813.18 USD |
|
13/05/2020 |
790.45 USD |
|
12/05/2020 |
837.39 USD |
|
11/05/2020 |
858.67 USD |
|
08/05/2020 |
869.71 USD |
|
07/05/2020 |
836.01 USD |
|
06/05/2020 |
810.03 USD |
|
05/05/2020 |
864.46 USD |
|
04/05/2020 |
822.82 USD |
|
01/05/2020 |
834.08 USD |
|
