UBS ETRACS Alerian Natural Gas MLP ETN exchange exchanges mu madhora historical price, chati kubva pakutanga kwekutengesa
Mari yezvikamu UBS ETRACS Alerian Natural Gas MLP ETN yakachinjwa kusvika +6.27% yevhiki. Pamwedzi wakapera, mutengo wekugoverwa weUBS ETRACS Alerian Natural Gas MLP ETN wakashanduka kusvika muna +18.57%. Kuchinja kweMLPG mutengo wekugoverwa kwekupedzisira kwemauto waiva +10.42%. Kwegore uye kwemakore matatu, mutengo wedzimba dzeUBS ETRACS Alerian Natural Gas MLP ETN wakachinja kusvika muna -26.84% uye -46.707% maererano.
Ratidza:
UBS ETRACS Alerian Natural Gas MLP ETN (MLPG)
Kuti
US dhora (USD)
UBS ETRACS Alerian Natural Gas MLP ETN US dhora kukosha kwenhoroondo
Mbudzi 2020
Gumiguru 2020
Gunyana 2020
Nyamavhuvhu 2020
Chikunguru 2020
Chikumi 2020
Chivabvu 2020
Kubvumbi 2020
Kurume 2020
Kukadzi 2020
Ndira 2020
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Chikumi 2018
Chivabvu 2018
Kubvumbi 2018
Kurume 2018
Kukadzi 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Chikunguru 2017
Chikumi 2017
Chivabvu 2017
Kubvumbi 2017
Kurume 2017
Kukadzi 2017
Ndira 2017
Zvita 2016
Mbudzi 2016
Gumiguru 2016
Gunyana 2016
Nyamavhuvhu 2016
Chikunguru 2016
Chikumi 2016
Chivabvu 2016
Kubvumbi 2016
Kurume 2016
Kukadzi 2016
Ndira 2016
Zvita 2015
Mbudzi 2015
Gumiguru 2015
Gunyana 2015
Nyamavhuvhu 2015
Chikunguru 2015
Chikumi 2015
Chivabvu 2015
Kubvumbi 2015
Kurume 2015
Kukadzi 2015
Ndira 2015
Zvita 2014
Mbudzi 2014
Gumiguru 2014
Gunyana 2014
Nyamavhuvhu 2014
Chikunguru 2014
Chikumi 2014
Chivabvu 2014
Kubvumbi 2014
Kurume 2014
Kukadzi 2014
Ndira 2014
Zvita 2013
Mbudzi 2013
Gumiguru 2013
Gunyana 2013
Nyamavhuvhu 2013
Chikunguru 2013
Chikumi 2013
Chivabvu 2013
Kubvumbi 2013
Kurume 2013
Kukadzi 2013
Ndira 2013
Zvita 2012
Mbudzi 2012
Gumiguru 2012
Gunyana 2012
Nyamavhuvhu 2012
Chikunguru 2012
Chikumi 2012
Chivabvu 2012
Kubvumbi 2012
Kurume 2012
Kukadzi 2012
Ndira 2012
Zvita 2011
Mbudzi 2011
Gumiguru 2011
Gunyana 2011
Nyamavhuvhu 2011
Chikunguru 2011
Chikumi 2011
Chivabvu 2011
Kubvumbi 2011
Kurume 2011
Kukadzi 2011
Ndira 2011
Zvita 2010
Mbudzi 2010
Gumiguru 2010
Gunyana 2010
Nyamavhuvhu 2010
Chikunguru 2010
Zuva
Mutengo
2020
Kubva 5.42 Kuti 18.99 USD
2019
Kubva 16.22 Kuti 23.48 USD
2018
Kubva 19.07 Kuti 26 USD
2017
Kubva 23.23 Kuti 27.78 USD
2016
Kubva 15.33 Kuti 25.92 USD
2015
Kubva 19.43 Kuti 34.89 USD
2014
Kubva 33.42 Kuti 42.7 USD
2013
Kubva 29.79 Kuti 36.67 USD
2012
Kubva 27.6 Kuti 31.36 USD
2011
Kubva 26.4 Kuti 31.53 USD
2010
Kubva 24.94 Kuti 28.85 USD
