Metallic Minerals Corp. exchange exchanges mu madhora historical price, chati nokuti Gunyana 2020
|
Nhaurwa dzezvikamu zveMetallic Minerals Corp. pa Gunyana 2020 dzakashandurwa kusvika ku -30.74%. Mutengo wakaderera wezvikamu zveMetallic Minerals Corp. pa Gunyana 2020 waiva 0.46 US dhora. Inonyanya kukosha yezvikamu zveMMNGF pa Gunyana 2020 yaiva 0.78 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Metallic Minerals Corp. US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/09/2020 |
0.54 USD |
29/09/2020 |
0.56 USD |
28/09/2020 |
0.54 USD |
25/09/2020 |
0.52 USD |
24/09/2020 |
0.55 USD |
23/09/2020 |
0.46 USD |
22/09/2020 |
0.52 USD |
21/09/2020 |
0.55 USD |
18/09/2020 |
0.62 USD |
17/09/2020 |
0.61 USD |
16/09/2020 |
0.63 USD |
15/09/2020 |
0.64 USD |
14/09/2020 |
0.65 USD |
11/09/2020 |
0.67 USD |
10/09/2020 |
0.68 USD |
09/09/2020 |
0.73 USD |
08/09/2020 |
0.74 USD |
04/09/2020 |
0.73 USD |
03/09/2020 |
0.75 USD |
02/09/2020 |
0.76 USD |
01/09/2020 |
0.78 USD |
|