Marimekko Oyj exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2005
|
|
Nhaurwa dzezvikamu zveMarimekko Oyj pa Chivabvu 2005 dzakashandurwa kusvika ku +5.55%. Mutengo wakaderera wezvikamu zveMarimekko Oyj pa Chivabvu 2005 waiva 14.55 Euro. Inonyanya kukosha yezvikamu zveMMO1V.HE pa Chivabvu 2005 yaiva 15.78 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Marimekko Oyj Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2005 |
15.78 EUR |
|
30/05/2005 |
15.78 EUR |
|
27/05/2005 |
15.77 EUR |
|
26/05/2005 |
15.6 EUR |
|
25/05/2005 |
15.49 EUR |
|
24/05/2005 |
15.2 EUR |
|
23/05/2005 |
15.15 EUR |
|
20/05/2005 |
14.71 EUR |
|
19/05/2005 |
14.55 EUR |
|
18/05/2005 |
14.66 EUR |
|
17/05/2005 |
14.85 EUR |
|
16/05/2005 |
15.09 EUR |
|
13/05/2005 |
15.15 EUR |
|
12/05/2005 |
15.25 EUR |
|
11/05/2005 |
15.3 EUR |
|
10/05/2005 |
15.2 EUR |
|
09/05/2005 |
15.17 EUR |
|
06/05/2005 |
15.25 EUR |
|
05/05/2005 |
15.35 EUR |
|
04/05/2005 |
15.35 EUR |
|
03/05/2005 |
15.1 EUR |
|
02/05/2005 |
14.95 EUR |
|
