Reach plc exchange exchanges mu Euro historical price, chati nokuti Chikunguru 2008
|
|
Nhaurwa dzezvikamu zveReach plc pa Chikunguru 2008 dzakashandurwa kusvika ku -23.0769%. Mutengo wakaderera wezvikamu zveReach plc pa Chikunguru 2008 waiva 0.69 Euro. Inonyanya kukosha yezvikamu zveMRR.F pa Chikunguru 2008 yaiva 1.43 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Reach plc Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2008 |
1.1 EUR |
|
30/07/2008 |
Kubva 0 Kuti 0 EUR |
|
29/07/2008 |
Kubva 0 Kuti 0 EUR |
|
28/07/2008 |
1.09 EUR |
|
25/07/2008 |
1.15 EUR |
|
24/07/2008 |
1.1 EUR |
|
23/07/2008 |
1.08 EUR |
|
22/07/2008 |
1.09 EUR |
|
21/07/2008 |
1.09 EUR |
|
18/07/2008 |
0.88 EUR |
|
17/07/2008 |
0.82 EUR |
|
16/07/2008 |
0.69 EUR |
|
15/07/2008 |
0.8 EUR |
|
14/07/2008 |
0.88 EUR |
|
11/07/2008 |
0.94 EUR |
|
10/07/2008 |
0.96 EUR |
|
09/07/2008 |
0.91 EUR |
|
08/07/2008 |
0.95 EUR |
|
07/07/2008 |
1.15 EUR |
|
04/07/2008 |
1.14 EUR |
|
03/07/2008 |
1 EUR |
|
02/07/2008 |
1.02 EUR |
|
01/07/2008 |
1.43 EUR |
|
