Reach plc exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2018
|
|
Nhaurwa dzezvikamu zveReach plc pa Gumiguru 2018 dzakashandurwa kusvika ku -2.316%. Mutengo wakaderera wezvikamu zveReach plc pa Gumiguru 2018 waiva 0.71 Euro. Inonyanya kukosha yezvikamu zveMRR.F pa Gumiguru 2018 yaiva 0.8 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Reach plc Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2018 |
0.72 EUR |
|
30/10/2018 |
0.72 EUR |
|
29/10/2018 |
0.74 EUR |
|
26/10/2018 |
0.73 EUR |
|
25/10/2018 |
0.75 EUR |
|
24/10/2018 |
0.72 EUR |
|
23/10/2018 |
0.76 EUR |
|
22/10/2018 |
0.79 EUR |
|
19/10/2018 |
0.79 EUR |
|
18/10/2018 |
0.78 EUR |
|
17/10/2018 |
0.8 EUR |
|
16/10/2018 |
0.75 EUR |
|
15/10/2018 |
0.79 EUR |
|
12/10/2018 |
0.74 EUR |
|
11/10/2018 |
0.74 EUR |
|
10/10/2018 |
0.75 EUR |
|
09/10/2018 |
0.73 EUR |
|
08/10/2018 |
0.78 EUR |
|
05/10/2018 |
0.71 EUR |
|
04/10/2018 |
0.75 EUR |
|
02/10/2018 |
0.75 EUR |
|
01/10/2018 |
0.73 EUR |
|
