Reach plc exchange exchanges mu Euro historical price, chati nokuti Zvita 2020
|
Nhaurwa dzezvikamu zveReach plc pa Zvita 2020 dzakashandurwa kusvika ku +1.04%. Mutengo wakaderera wezvikamu zveReach plc pa Zvita 2020 waiva 1.39 Euro. Inonyanya kukosha yezvikamu zveMRR.F pa Zvita 2020 yaiva 1.59 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
Reach plc Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/12/2020 |
1.55 EUR |
29/12/2020 |
1.59 EUR |
28/12/2020 |
1.55 EUR |
23/12/2020 |
1.46 EUR |
22/12/2020 |
1.44 EUR |
21/12/2020 |
1.48 EUR |
18/12/2020 |
1.58 EUR |
17/12/2020 |
1.44 EUR |
16/12/2020 |
1.46 EUR |
15/12/2020 |
1.41 EUR |
14/12/2020 |
1.41 EUR |
11/12/2020 |
1.39 EUR |
10/12/2020 |
1.46 EUR |
09/12/2020 |
1.43 EUR |
08/12/2020 |
1.47 EUR |
07/12/2020 |
1.52 EUR |
04/12/2020 |
1.53 EUR |
03/12/2020 |
1.53 EUR |
02/12/2020 |
1.53 EUR |
01/12/2020 |
1.53 EUR |
|