Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 1988
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kubvumbi 1988 dzakashandurwa kusvika ku +3.18%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kubvumbi 1988 waiva 0.37 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kubvumbi 1988 yaiva 0.4 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/04/1988 |
0.4 USD |
29/04/1988 |
0.4 USD |
28/04/1988 |
0.4 USD |
27/04/1988 |
0.4 USD |
26/04/1988 |
0.4 USD |
25/04/1988 |
0.39 USD |
24/04/1988 |
0.38 USD |
23/04/1988 |
0.38 USD |
22/04/1988 |
0.39 USD |
21/04/1988 |
0.39 USD |
20/04/1988 |
0.39 USD |
19/04/1988 |
0.38 USD |
18/04/1988 |
0.38 USD |
17/04/1988 |
0.38 USD |
16/04/1988 |
0.38 USD |
15/04/1988 |
0.38 USD |
14/04/1988 |
0.38 USD |
13/04/1988 |
0.38 USD |
12/04/1988 |
0.37 USD |
11/04/1988 |
0.4 USD |
10/04/1988 |
0.39 USD |
09/04/1988 |
0.4 USD |
08/04/1988 |
0.4 USD |
07/04/1988 |
0.4 USD |
06/04/1988 |
0.4 USD |
05/04/1988 |
0.39 USD |
04/04/1988 |
0.38 USD |
|