Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 1988
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Mbudzi 1988 dzakashandurwa kusvika ku -2.036%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Mbudzi 1988 waiva 0.32 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Mbudzi 1988 yaiva 0.35 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/1988 |
0.33 USD |
|
29/11/1988 |
0.33 USD |
|
28/11/1988 |
0.34 USD |
|
27/11/1988 |
0.34 USD |
|
26/11/1988 |
0.34 USD |
|
25/11/1988 |
0.35 USD |
|
24/11/1988 |
0.34 USD |
|
23/11/1988 |
0.35 USD |
|
22/11/1988 |
0.34 USD |
|
21/11/1988 |
0.33 USD |
|
20/11/1988 |
0.33 USD |
|
19/11/1988 |
0.33 USD |
|
18/11/1988 |
0.32 USD |
|
17/11/1988 |
0.33 USD |
|
16/11/1988 |
0.32 USD |
|
15/11/1988 |
0.32 USD |
|
14/11/1988 |
0.32 USD |
|
13/11/1988 |
0.32 USD |
|
12/11/1988 |
0.32 USD |
|
11/11/1988 |
0.33 USD |
|
10/11/1988 |
0.34 USD |
|
09/11/1988 |
0.33 USD |
|
08/11/1988 |
0.34 USD |
|
07/11/1988 |
0.35 USD |
|
06/11/1988 |
0.34 USD |
|
05/11/1988 |
0.33 USD |
|
04/11/1988 |
0.32 USD |
|
03/11/1988 |
0.33 USD |
|
02/11/1988 |
0.33 USD |
|
01/11/1988 |
0.34 USD |
|
