Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 1989
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikumi 1989 dzakashandurwa kusvika ku +5.49%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikumi 1989 waiva 0.36 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikumi 1989 yaiva 0.4 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/06/1989 |
0.4 USD |
29/06/1989 |
0.4 USD |
28/06/1989 |
0.38 USD |
27/06/1989 |
0.38 USD |
26/06/1989 |
0.38 USD |
25/06/1989 |
0.38 USD |
24/06/1989 |
0.38 USD |
23/06/1989 |
0.37 USD |
22/06/1989 |
0.37 USD |
21/06/1989 |
0.36 USD |
20/06/1989 |
0.38 USD |
19/06/1989 |
0.38 USD |
18/06/1989 |
0.37 USD |
17/06/1989 |
0.38 USD |
16/06/1989 |
0.37 USD |
15/06/1989 |
0.37 USD |
14/06/1989 |
0.37 USD |
13/06/1989 |
0.37 USD |
12/06/1989 |
0.37 USD |
11/06/1989 |
0.37 USD |
10/06/1989 |
0.38 USD |
09/06/1989 |
0.37 USD |
08/06/1989 |
0.37 USD |
07/06/1989 |
0.38 USD |
06/06/1989 |
0.38 USD |
05/06/1989 |
0.37 USD |
04/06/1989 |
0.36 USD |
03/06/1989 |
0.37 USD |
02/06/1989 |
0.37 USD |
01/06/1989 |
0.38 USD |
|