Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 1994
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 1994 dzakashandurwa kusvika ku +8.99%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 1994 waiva 3.4 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Nyamavhuvhu 1994 yaiva 3.88 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
27/08/1994 |
3.88 USD |
|
26/08/1994 |
3.85 USD |
|
25/08/1994 |
3.81 USD |
|
24/08/1994 |
3.73 USD |
|
23/08/1994 |
3.68 USD |
|
22/08/1994 |
3.71 USD |
|
21/08/1994 |
3.73 USD |
|
20/08/1994 |
3.6 USD |
|
19/08/1994 |
3.54 USD |
|
18/08/1994 |
3.45 USD |
|
17/08/1994 |
3.5 USD |
|
16/08/1994 |
3.58 USD |
|
15/08/1994 |
3.52 USD |
|
14/08/1994 |
3.49 USD |
|
13/08/1994 |
3.42 USD |
|
12/08/1994 |
3.4 USD |
|
11/08/1994 |
3.41 USD |
|
10/08/1994 |
3.47 USD |
|
09/08/1994 |
3.44 USD |
|
08/08/1994 |
3.49 USD |
|
07/08/1994 |
3.51 USD |
|
06/08/1994 |
3.53 USD |
|
05/08/1994 |
3.56 USD |
|
04/08/1994 |
3.53 USD |
|
03/08/1994 |
3.47 USD |
|
02/08/1994 |
3.5 USD |
|
01/08/1994 |
3.56 USD |
|
