Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2005
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikunguru 2005 dzakashandurwa kusvika ku -4.755%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikunguru 2005 waiva 25.84 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikunguru 2005 yaiva 27.38 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2005 |
25.84 USD |
|
30/07/2005 |
26 USD |
|
29/07/2005 |
26.07 USD |
|
28/07/2005 |
26.27 USD |
|
27/07/2005 |
26.31 USD |
|
26/07/2005 |
26.48 USD |
|
25/07/2005 |
26.61 USD |
|
24/07/2005 |
26.58 USD |
|
23/07/2005 |
26.61 USD |
|
22/07/2005 |
26.85 USD |
|
21/07/2005 |
27 USD |
|
20/07/2005 |
27.02 USD |
|
19/07/2005 |
27.2 USD |
|
18/07/2005 |
27.38 USD |
|
17/07/2005 |
27.18 USD |
|
16/07/2005 |
27.15 USD |
|
15/07/2005 |
26.97 USD |
|
14/07/2005 |
27.03 USD |
|
13/07/2005 |
26.81 USD |
|
12/07/2005 |
26.87 USD |
|
11/07/2005 |
26.91 USD |
|
10/07/2005 |
26.72 USD |
|
09/07/2005 |
26.82 USD |
|
08/07/2005 |
26.95 USD |
|
07/07/2005 |
26.74 USD |
|
06/07/2005 |
27.13 USD |
|
05/07/2005 |
27.05 USD |
|
04/07/2005 |
27.27 USD |
|
03/07/2005 |
26.95 USD |
|
02/07/2005 |
27.35 USD |
|
01/07/2005 |
27.13 USD |
|
