Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2017
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chivabvu 2017 dzakashandurwa kusvika ku +1.2%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chivabvu 2017 waiva 66.19 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chivabvu 2017 yaiva 71.95 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2017 |
68.5 USD |
|
30/05/2017 |
69.06 USD |
|
29/05/2017 |
68.93 USD |
|
28/05/2017 |
68.49 USD |
|
27/05/2017 |
69.8 USD |
|
26/05/2017 |
68.62 USD |
|
25/05/2017 |
68.29 USD |
|
24/05/2017 |
67.45 USD |
|
23/05/2017 |
67.36 USD |
|
22/05/2017 |
67.14 USD |
|
21/05/2017 |
69.91 USD |
|
20/05/2017 |
70.87 USD |
|
19/05/2017 |
66.39 USD |
|
18/05/2017 |
66.41 USD |
|
17/05/2017 |
66.19 USD |
|
16/05/2017 |
68.08 USD |
|
15/05/2017 |
66.74 USD |
|
14/05/2017 |
70.32 USD |
|
13/05/2017 |
71.95 USD |
|
12/05/2017 |
66.69 USD |
|
11/05/2017 |
66.77 USD |
|
10/05/2017 |
67.6 USD |
|
09/05/2017 |
67.33 USD |
|
08/05/2017 |
67.23 USD |
|
07/05/2017 |
69.84 USD |
|
06/05/2017 |
70.41 USD |
|
05/05/2017 |
67.29 USD |
|
04/05/2017 |
67.11 USD |
|
03/05/2017 |
67.37 USD |
|
02/05/2017 |
67.59 USD |
|
01/05/2017 |
67.69 USD |
|
