Metcash Limited exchange exchanges mu Aussie dhora historical price, chati nokuti Kurume 2021
|
|
Nhaurwa dzezvikamu zveMetcash Limited pa Kurume 2021 dzakashandurwa kusvika ku +8.88%. Mutengo wakaderera wezvikamu zveMetcash Limited pa Kurume 2021 waiva 3.38 Aussie dhora. Inonyanya kukosha yezvikamu zveMTS.AX pa Kurume 2021 yaiva 3.7 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Metcash Limited Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2021 |
3.68 AUD |
|
30/03/2021 |
3.66 AUD |
|
29/03/2021 |
3.68 AUD |
|
26/03/2021 |
3.7 AUD |
|
25/03/2021 |
3.64 AUD |
|
24/03/2021 |
3.61 AUD |
|
23/03/2021 |
3.55 AUD |
|
22/03/2021 |
3.49 AUD |
|
19/03/2021 |
3.47 AUD |
|
18/03/2021 |
3.41 AUD |
|
17/03/2021 |
3.39 AUD |
|
16/03/2021 |
3.39 AUD |
|
15/03/2021 |
3.53 AUD |
|
12/03/2021 |
3.56 AUD |
|
11/03/2021 |
3.62 AUD |
|
10/03/2021 |
3.59 AUD |
|
09/03/2021 |
3.61 AUD |
|
08/03/2021 |
3.55 AUD |
|
05/03/2021 |
3.56 AUD |
|
04/03/2021 |
3.43 AUD |
|
03/03/2021 |
3.44 AUD |
|
02/03/2021 |
3.41 AUD |
|
01/03/2021 |
3.38 AUD |
|
