MWB FAIRTRADE WPHDLSBK AG exchange exchanges mu Euro historical price, chati nokuti Gunyana 2020
|
|
Nhaurwa dzezvikamu zveMWB FAIRTRADE WPHDLSBK AG pa Gunyana 2020 dzakashandurwa kusvika ku +17.46%. Mutengo wakaderera wezvikamu zveMWB FAIRTRADE WPHDLSBK AG pa Gunyana 2020 waiva 4.64 Euro. Inonyanya kukosha yezvikamu zveMWB.MU pa Gunyana 2020 yaiva 5.6 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
MWB FAIRTRADE WPHDLSBK AG Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2020 |
5.45 EUR |
|
29/09/2020 |
5.35 EUR |
|
28/09/2020 |
5.25 EUR |
|
25/09/2020 |
5.25 EUR |
|
24/09/2020 |
5.2 EUR |
|
23/09/2020 |
5.2 EUR |
|
22/09/2020 |
5.3 EUR |
|
21/09/2020 |
5.6 EUR |
|
18/09/2020 |
5.35 EUR |
|
17/09/2020 |
5.25 EUR |
|
16/09/2020 |
4.94 EUR |
|
15/09/2020 |
4.9 EUR |
|
14/09/2020 |
4.82 EUR |
|
11/09/2020 |
4.82 EUR |
|
10/09/2020 |
4.82 EUR |
|
09/09/2020 |
4.82 EUR |
|
08/09/2020 |
4.66 EUR |
|
07/09/2020 |
4.66 EUR |
|
04/09/2020 |
4.66 EUR |
|
03/09/2020 |
4.66 EUR |
|
02/09/2020 |
4.66 EUR |
|
01/09/2020 |
4.64 EUR |
|
