MEDICINES CO. DL-,001 exchange exchanges mu Euro historical price, chati nokuti Kurume 2014
|
|
Nhaurwa dzezvikamu zveMEDICINES CO. DL-,001 pa Kurume 2014 dzakashandurwa kusvika ku -8.0311%. Mutengo wakaderera wezvikamu zveMEDICINES CO. DL-,001 pa Kurume 2014 waiva 20.67 Euro. Inonyanya kukosha yezvikamu zveMZN.MU pa Kurume 2014 yaiva 22.48 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
MEDICINES CO. DL-,001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2014 |
20.67 EUR |
|
28/03/2014 |
20.93 EUR |
|
27/03/2014 |
20.93 EUR |
|
26/03/2014 |
21.34 EUR |
|
25/03/2014 |
21.54 EUR |
|
24/03/2014 |
21.69 EUR |
|
21/03/2014 |
21.69 EUR |
|
20/03/2014 |
21.65 EUR |
|
19/03/2014 |
21.65 EUR |
|
18/03/2014 |
21.65 EUR |
|
17/03/2014 |
21.69 EUR |
|
14/03/2014 |
21.9 EUR |
|
13/03/2014 |
21.9 EUR |
|
12/03/2014 |
21.9 EUR |
|
11/03/2014 |
21.9 EUR |
|
10/03/2014 |
21.9 EUR |
|
07/03/2014 |
21.97 EUR |
|
06/03/2014 |
22.38 EUR |
|
05/03/2014 |
22.41 EUR |
|
04/03/2014 |
22.41 EUR |
|
03/03/2014 |
22.48 EUR |
|
