MEDICINES CO. DL-,001 exchange exchanges mu Euro historical price, chati nokuti Zvita 2017
|
|
Nhaurwa dzezvikamu zveMEDICINES CO. DL-,001 pa Zvita 2017 dzakashandurwa kusvika ku -8.595%. Mutengo wakaderera wezvikamu zveMEDICINES CO. DL-,001 pa Zvita 2017 waiva 21.64 Euro. Inonyanya kukosha yezvikamu zveMZN.MU pa Zvita 2017 yaiva 23.85 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
MEDICINES CO. DL-,001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2017 |
21.8 EUR |
|
29/12/2017 |
22.6 EUR |
|
28/12/2017 |
22.67 EUR |
|
27/12/2017 |
23.13 EUR |
|
22/12/2017 |
22.99 EUR |
|
21/12/2017 |
21.65 EUR |
|
20/12/2017 |
21.73 EUR |
|
19/12/2017 |
21.88 EUR |
|
18/12/2017 |
23.14 EUR |
|
15/12/2017 |
23.2 EUR |
|
14/12/2017 |
23.2 EUR |
|
13/12/2017 |
22.74 EUR |
|
12/12/2017 |
21.64 EUR |
|
11/12/2017 |
21.82 EUR |
|
08/12/2017 |
21.98 EUR |
|
07/12/2017 |
22.1 EUR |
|
06/12/2017 |
22.39 EUR |
|
05/12/2017 |
23.42 EUR |
|
04/12/2017 |
23.65 EUR |
|
01/12/2017 |
23.85 EUR |
|
