HEMISPHERE ENERGY CORP. exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2022
|
|
Nhaurwa dzezvikamu zveHEMISPHERE ENERGY CORP. pa Gumiguru 2022 dzakashandurwa kusvika ku +9.9%. Mutengo wakaderera wezvikamu zveHEMISPHERE ENERGY CORP. pa Gumiguru 2022 waiva 1.01 Euro. Inonyanya kukosha yezvikamu zveN4Q1.MU pa Gumiguru 2022 yaiva 1.13 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
HEMISPHERE ENERGY CORP. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/10/2022 |
1.11 EUR |
|
27/10/2022 |
1.13 EUR |
|
26/10/2022 |
1.12 EUR |
|
25/10/2022 |
1.11 EUR |
|
24/10/2022 |
1.11 EUR |
|
21/10/2022 |
1.09 EUR |
|
20/10/2022 |
1.09 EUR |
|
19/10/2022 |
1.12 EUR |
|
18/10/2022 |
1.07 EUR |
|
17/10/2022 |
1.07 EUR |
|
14/10/2022 |
1.09 EUR |
|
13/10/2022 |
1.09 EUR |
|
12/10/2022 |
1.07 EUR |
|
10/10/2022 |
1.1 EUR |
|
07/10/2022 |
1.1 EUR |
|
06/10/2022 |
1.07 EUR |
|
05/10/2022 |
1.07 EUR |
|
04/10/2022 |
1.06 EUR |
|
03/10/2022 |
1.01 EUR |
|
