Nahar Spinning Mills Ltd exchange exchanges mu Indian Rupee historical price, chati nokuti Zvita 2011
|
|
Nhaurwa dzezvikamu zveNahar Spinning Mills Ltd pa Zvita 2011 dzakashandurwa kusvika ku +5.8%. Mutengo wakaderera wezvikamu zveNahar Spinning Mills Ltd pa Zvita 2011 waiva 45.6 Indian Rupee. Inonyanya kukosha yezvikamu zveNAHARSPING.BO pa Zvita 2011 yaiva 57.5 Indian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Nahar Spinning Mills Ltd Indian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2011 |
57.5 INR |
|
30/12/2011 |
49.9 INR |
|
29/12/2011 |
51.4 INR |
|
28/12/2011 |
53.75 INR |
|
27/12/2011 |
48.4 INR |
|
26/12/2011 |
48.05 INR |
|
23/12/2011 |
46.6 INR |
|
22/12/2011 |
46.8 INR |
|
21/12/2011 |
46.6 INR |
|
20/12/2011 |
45.6 INR |
|
19/12/2011 |
46.6 INR |
|
16/12/2011 |
48.7 INR |
|
15/12/2011 |
48.55 INR |
|
14/12/2011 |
49.7 INR |
|
13/12/2011 |
49.85 INR |
|
12/12/2011 |
49.25 INR |
|
09/12/2011 |
50 INR |
|
08/12/2011 |
51.25 INR |
|
07/12/2011 |
53.7 INR |
|
05/12/2011 |
53.65 INR |
|
02/12/2011 |
54.6 INR |
|
01/12/2011 |
54.35 INR |
|
