Natraj Proteins Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Ndira 2021
|
|
Nhaurwa dzezvikamu zveNatraj Proteins Limited pa Ndira 2021 dzakashandurwa kusvika ku -2.286%. Mutengo wakaderera wezvikamu zveNatraj Proteins Limited pa Ndira 2021 waiva 17.1 Indian Rupee. Inonyanya kukosha yezvikamu zveNATRAJPR.BO pa Ndira 2021 yaiva 20.05 Indian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Natraj Proteins Limited Indian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/01/2021 |
17.1 INR |
|
27/01/2021 |
18 INR |
|
25/01/2021 |
18.3 INR |
|
22/01/2021 |
18.5 INR |
|
21/01/2021 |
18.45 INR |
|
20/01/2021 |
17.6 INR |
|
19/01/2021 |
18.5 INR |
|
18/01/2021 |
18.5 INR |
|
15/01/2021 |
18.5 INR |
|
14/01/2021 |
18.5 INR |
|
13/01/2021 |
19.2 INR |
|
12/01/2021 |
19.3 INR |
|
11/01/2021 |
20.05 INR |
|
08/01/2021 |
19.15 INR |
|
07/01/2021 |
19.15 INR |
|
06/01/2021 |
18.25 INR |
|
05/01/2021 |
19.2 INR |
|
04/01/2021 |
18.3 INR |
|
01/01/2021 |
17.5 INR |
|
