Natraj Proteins Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Zvita 2021
|
|
Nhaurwa dzezvikamu zveNatraj Proteins Limited pa Zvita 2021 dzakashandurwa kusvika ku +78.11%. Mutengo wakaderera wezvikamu zveNatraj Proteins Limited pa Zvita 2021 waiva 101.85 Indian Rupee. Inonyanya kukosha yezvikamu zveNATRAJPR.BO pa Zvita 2021 yaiva 198.9 Indian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Natraj Proteins Limited Indian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2021 |
181.4 INR |
|
30/12/2021 |
186.25 INR |
|
29/12/2021 |
194.05 INR |
|
28/12/2021 |
198.9 INR |
|
27/12/2021 |
198.55 INR |
|
24/12/2021 |
189.1 INR |
|
23/12/2021 |
180.1 INR |
|
22/12/2021 |
171.55 INR |
|
21/12/2021 |
180.55 INR |
|
20/12/2021 |
190.05 INR |
|
17/12/2021 |
182.45 INR |
|
16/12/2021 |
173.8 INR |
|
15/12/2021 |
165.55 INR |
|
14/12/2021 |
157.7 INR |
|
13/12/2021 |
150.2 INR |
|
10/12/2021 |
143.05 INR |
|
09/12/2021 |
136.25 INR |
|
08/12/2021 |
129.8 INR |
|
07/12/2021 |
123.65 INR |
|
06/12/2021 |
117.8 INR |
|
03/12/2021 |
112.2 INR |
|
02/12/2021 |
106.9 INR |
|
01/12/2021 |
101.85 INR |
|
