NEUROCRINE BIOSCI. DL-001 exchange exchanges mu Euro historical price, chati nokuti Nyamavhuvhu 2019
|
|
Nhaurwa dzezvikamu zveNEUROCRINE BIOSCI. DL-001 pa Nyamavhuvhu 2019 dzakashandurwa kusvika ku -0.134%. Mutengo wakaderera wezvikamu zveNEUROCRINE BIOSCI. DL-001 pa Nyamavhuvhu 2019 waiva 82.02 Euro. Inonyanya kukosha yezvikamu zveNB3.MU pa Nyamavhuvhu 2019 yaiva 89.52 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
NEUROCRINE BIOSCI. DL-001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/08/2019 |
89.28 EUR |
|
29/08/2019 |
88.7 EUR |
|
28/08/2019 |
88.14 EUR |
|
27/08/2019 |
89.52 EUR |
|
26/08/2019 |
87.74 EUR |
|
23/08/2019 |
89.18 EUR |
|
22/08/2019 |
87.56 EUR |
|
21/08/2019 |
88.14 EUR |
|
20/08/2019 |
88.64 EUR |
|
19/08/2019 |
88.52 EUR |
|
16/08/2019 |
86.82 EUR |
|
15/08/2019 |
85.9 EUR |
|
14/08/2019 |
83.82 EUR |
|
13/08/2019 |
84.7 EUR |
|
12/08/2019 |
84.94 EUR |
|
09/08/2019 |
86.5 EUR |
|
08/08/2019 |
85.36 EUR |
|
07/08/2019 |
84.48 EUR |
|
06/08/2019 |
84.78 EUR |
|
05/08/2019 |
82.02 EUR |
|
02/08/2019 |
85.78 EUR |
|
01/08/2019 |
89.4 EUR |
|
