NORTHERN DYNASTY MINLS exchange exchanges mu Euro historical price, chati nokuti Kurume 2019
|
|
Nhaurwa dzezvikamu zveNORTHERN DYNASTY MINLS pa Kurume 2019 dzakashandurwa kusvika ku -32.16%. Mutengo wakaderera wezvikamu zveNORTHERN DYNASTY MINLS pa Kurume 2019 waiva 0.56 Euro. Inonyanya kukosha yezvikamu zveND3.MU pa Kurume 2019 yaiva 0.82 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
NORTHERN DYNASTY MINLS Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/03/2019 |
0.56 EUR |
|
28/03/2019 |
0.57 EUR |
|
27/03/2019 |
0.6 EUR |
|
26/03/2019 |
0.6 EUR |
|
25/03/2019 |
0.6 EUR |
|
22/03/2019 |
0.6 EUR |
|
21/03/2019 |
0.6 EUR |
|
20/03/2019 |
0.6 EUR |
|
19/03/2019 |
0.6 EUR |
|
18/03/2019 |
0.6 EUR |
|
15/03/2019 |
0.6 EUR |
|
14/03/2019 |
0.62 EUR |
|
13/03/2019 |
0.6 EUR |
|
12/03/2019 |
0.69 EUR |
|
11/03/2019 |
0.69 EUR |
|
08/03/2019 |
0.69 EUR |
|
07/03/2019 |
0.73 EUR |
|
06/03/2019 |
0.78 EUR |
|
05/03/2019 |
0.8 EUR |
|
04/03/2019 |
0.81 EUR |
|
01/03/2019 |
0.82 EUR |
|
