NEWMONT MNG CORP. DL 1,60 exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2000
|
|
Nhaurwa dzezvikamu zveNEWMONT MNG CORP. DL 1,60 pa Gumiguru 2000 dzakashandurwa kusvika ku -13.158%. Mutengo wakaderera wezvikamu zveNEWMONT MNG CORP. DL 1,60 pa Gumiguru 2000 waiva 16.3 Euro. Inonyanya kukosha yezvikamu zveNMM.MU pa Gumiguru 2000 yaiva 19 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
NEWMONT MNG CORP. DL 1,60 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2000 |
16.5 EUR |
|
30/10/2000 |
16.5 EUR |
|
27/10/2000 |
16.3 EUR |
|
26/10/2000 |
16.3 EUR |
|
25/10/2000 |
16.5 EUR |
|
24/10/2000 |
17 EUR |
|
23/10/2000 |
17 EUR |
|
20/10/2000 |
17 EUR |
|
19/10/2000 |
17.5 EUR |
|
18/10/2000 |
17.5 EUR |
|
17/10/2000 |
17.5 EUR |
|
16/10/2000 |
18 EUR |
|
13/10/2000 |
17.8 EUR |
|
12/10/2000 |
17.3 EUR |
|
11/10/2000 |
17.5 EUR |
|
10/10/2000 |
18 EUR |
|
09/10/2000 |
17.5 EUR |
|
06/10/2000 |
17.9 EUR |
|
05/10/2000 |
18.25 EUR |
|
04/10/2000 |
18.5 EUR |
|
03/10/2000 |
19 EUR |
|
02/10/2000 |
19 EUR |
|
