NEWMONT MNG CORP. DL 1,60 exchange exchanges mu Euro historical price, chati nokuti Zvita 2005
|
|
Nhaurwa dzezvikamu zveNEWMONT MNG CORP. DL 1,60 pa Zvita 2005 dzakashandurwa kusvika ku +26.81%. Mutengo wakaderera wezvikamu zveNEWMONT MNG CORP. DL 1,60 pa Zvita 2005 waiva 39.47 Euro. Inonyanya kukosha yezvikamu zveNMM.MU pa Zvita 2005 yaiva 50.05 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
NEWMONT MNG CORP. DL 1,60 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2005 |
50.05 EUR |
|
30/12/2005 |
44.92 EUR |
|
29/12/2005 |
45.42 EUR |
|
28/12/2005 |
44.07 EUR |
|
27/12/2005 |
44.47 EUR |
|
26/12/2005 |
Kubva 0 Kuti 0 EUR |
|
23/12/2005 |
43.63 EUR |
|
22/12/2005 |
42.37 EUR |
|
21/12/2005 |
41.51 EUR |
|
20/12/2005 |
41.84 EUR |
|
19/12/2005 |
42.4 EUR |
|
16/12/2005 |
41.76 EUR |
|
15/12/2005 |
40.95 EUR |
|
14/12/2005 |
41.63 EUR |
|
13/12/2005 |
42.2 EUR |
|
12/12/2005 |
42.53 EUR |
|
09/12/2005 |
42.72 EUR |
|
08/12/2005 |
42.23 EUR |
|
07/12/2005 |
42.95 EUR |
|
06/12/2005 |
40.01 EUR |
|
05/12/2005 |
39.63 EUR |
|
02/12/2005 |
40.53 EUR |
|
01/12/2005 |
39.47 EUR |
|
Mari yezvikamu NEWMONT MNG CORP. DL 1,60
|
|
|
|
|
|
Mutengo NMM.MU online
|
|
NEWMONT MNG CORP. DL 1,60 real-time stock quotes, NMM.MU price price online, NMM.MU chart.
|
|
Mutengo NMM.MU online
|
|
|
|
|
|
|
|
|
Mari NEWMONT MNG CORP. DL 1,60
|
|
|
