NEWMONT MNG CORP. DL 1,60 exchange exchanges mu Euro historical price, chati nokuti Zvita 2016
|
Nhaurwa dzezvikamu zveNEWMONT MNG CORP. DL 1,60 pa Zvita 2016 dzakashandurwa kusvika ku +9.15%. Mutengo wakaderera wezvikamu zveNEWMONT MNG CORP. DL 1,60 pa Zvita 2016 waiva 29.72 Euro. Inonyanya kukosha yezvikamu zveNMM.MU pa Zvita 2016 yaiva 33.25 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
NEWMONT MNG CORP. DL 1,60 Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/12/2016 |
32.63 EUR |
30/12/2016 |
33.25 EUR |
29/12/2016 |
31.2 EUR |
28/12/2016 |
31.09 EUR |
27/12/2016 |
31.06 EUR |
23/12/2016 |
30.31 EUR |
22/12/2016 |
30.32 EUR |
21/12/2016 |
30.32 EUR |
20/12/2016 |
30.46 EUR |
19/12/2016 |
30.24 EUR |
16/12/2016 |
29.82 EUR |
15/12/2016 |
29.72 EUR |
14/12/2016 |
31.67 EUR |
13/12/2016 |
30.9 EUR |
12/12/2016 |
31.04 EUR |
09/12/2016 |
31.8 EUR |
08/12/2016 |
31.9 EUR |
07/12/2016 |
30.4 EUR |
06/12/2016 |
31.19 EUR |
05/12/2016 |
31.36 EUR |
02/12/2016 |
31.35 EUR |
01/12/2016 |
29.9 EUR |
|