NEWMONT MNG CORP. DL 1,60 exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2019
|
|
Nhaurwa dzezvikamu zveNEWMONT MNG CORP. DL 1,60 pa Gumiguru 2019 dzakashandurwa kusvika ku +0.75%. Mutengo wakaderera wezvikamu zveNEWMONT MNG CORP. DL 1,60 pa Gumiguru 2019 waiva 33.95 Euro. Inonyanya kukosha yezvikamu zveNMM.MU pa Gumiguru 2019 yaiva 35.62 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
NEWMONT MNG CORP. DL 1,60 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2019 |
35.1 EUR |
|
30/10/2019 |
35.1 EUR |
|
29/10/2019 |
34.72 EUR |
|
28/10/2019 |
34.89 EUR |
|
25/10/2019 |
35.62 EUR |
|
24/10/2019 |
35.11 EUR |
|
23/10/2019 |
34.46 EUR |
|
22/10/2019 |
33.98 EUR |
|
21/10/2019 |
34.01 EUR |
|
18/10/2019 |
34.37 EUR |
|
17/10/2019 |
34.07 EUR |
|
16/10/2019 |
33.95 EUR |
|
15/10/2019 |
34.5 EUR |
|
14/10/2019 |
34.47 EUR |
|
11/10/2019 |
34.44 EUR |
|
10/10/2019 |
35.06 EUR |
|
09/10/2019 |
35.54 EUR |
|
08/10/2019 |
35.09 EUR |
|
07/10/2019 |
34.74 EUR |
|
04/10/2019 |
34.81 EUR |
|
02/10/2019 |
34.78 EUR |
|
01/10/2019 |
34.84 EUR |
|
