Nestlé S.A. exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2020
|
|
Nhaurwa dzezvikamu zveNestlé S.A. pa Gumiguru 2020 dzakashandurwa kusvika ku -6.64%. Mutengo wakaderera wezvikamu zveNestlé S.A. pa Gumiguru 2020 waiva 112.13 US dhora. Inonyanya kukosha yezvikamu zveNSRGF pa Gumiguru 2020 yaiva 120.53 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Nestlé S.A. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/10/2020 |
112.13 USD |
|
29/10/2020 |
113.71 USD |
|
28/10/2020 |
113.94 USD |
|
27/10/2020 |
116.79 USD |
|
26/10/2020 |
117.9 USD |
|
23/10/2020 |
117 USD |
|
22/10/2020 |
118 USD |
|
21/10/2020 |
117.45 USD |
|
20/10/2020 |
118.01 USD |
|
19/10/2020 |
117.61 USD |
|
16/10/2020 |
117.9 USD |
|
15/10/2020 |
117.5 USD |
|
14/10/2020 |
118 USD |
|
13/10/2020 |
120.05 USD |
|
12/10/2020 |
120.53 USD |
|
09/10/2020 |
119.5 USD |
|
08/10/2020 |
118.3 USD |
|
07/10/2020 |
118 USD |
|
06/10/2020 |
118.57 USD |
|
05/10/2020 |
119.5 USD |
|
02/10/2020 |
119.5 USD |
|
01/10/2020 |
120.1 USD |
|
