NVIDIA CORP. DL-,001 exchange exchanges mu Euro historical price, chati nokuti Kubvumbi 2020
|
|
Nhaurwa dzezvikamu zveNVIDIA CORP. DL-,001 pa Kubvumbi 2020 dzakashandurwa kusvika ku +17.24%. Mutengo wakaderera wezvikamu zveNVIDIA CORP. DL-,001 pa Kubvumbi 2020 waiva 221.65 Euro. Inonyanya kukosha yezvikamu zveNVD.MU pa Kubvumbi 2020 yaiva 274.7 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
NVIDIA CORP. DL-,001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2020 |
267.95 EUR |
|
29/04/2020 |
272.9 EUR |
|
28/04/2020 |
272.55 EUR |
|
27/04/2020 |
273 EUR |
|
24/04/2020 |
262.5 EUR |
|
23/04/2020 |
267.75 EUR |
|
22/04/2020 |
261.55 EUR |
|
21/04/2020 |
248.75 EUR |
|
20/04/2020 |
263.8 EUR |
|
17/04/2020 |
269.35 EUR |
|
16/04/2020 |
274.7 EUR |
|
15/04/2020 |
257.9 EUR |
|
14/04/2020 |
259.5 EUR |
|
09/04/2020 |
241.5 EUR |
|
08/04/2020 |
245.5 EUR |
|
07/04/2020 |
254.35 EUR |
|
06/04/2020 |
242.4 EUR |
|
03/04/2020 |
221.65 EUR |
|
02/04/2020 |
230.35 EUR |
|
01/04/2020 |
228.55 EUR |
|
