NVIDIA CORP. DL-,001 exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2021
|
|
Nhaurwa dzezvikamu zveNVIDIA CORP. DL-,001 pa Mbudzi 2021 dzakashandurwa kusvika ku +29.35%. Mutengo wakaderera wezvikamu zveNVIDIA CORP. DL-,001 pa Mbudzi 2021 waiva 221.65 Euro. Inonyanya kukosha yezvikamu zveNVD.MU pa Mbudzi 2021 yaiva 293.95 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
NVIDIA CORP. DL-,001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2021 |
286.7 EUR |
|
29/11/2021 |
293.4 EUR |
|
26/11/2021 |
278.5 EUR |
|
25/11/2021 |
293.95 EUR |
|
24/11/2021 |
290.7 EUR |
|
23/11/2021 |
275.85 EUR |
|
22/11/2021 |
290.95 EUR |
|
19/11/2021 |
290.75 EUR |
|
18/11/2021 |
279.75 EUR |
|
17/11/2021 |
259.9 EUR |
|
16/11/2021 |
264.4 EUR |
|
15/11/2021 |
260.55 EUR |
|
12/11/2021 |
265.65 EUR |
|
11/11/2021 |
262.9 EUR |
|
10/11/2021 |
257.1 EUR |
|
09/11/2021 |
263.1 EUR |
|
08/11/2021 |
267.5 EUR |
|
05/11/2021 |
261.6 EUR |
|
04/11/2021 |
270.3 EUR |
|
03/11/2021 |
227.1 EUR |
|
02/11/2021 |
227.3 EUR |
|
01/11/2021 |
221.65 EUR |
|
