NVIDIA Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2009
|
|
Nhaurwa dzezvikamu zveNVIDIA Corporation pa Chivabvu 2009 dzakashandurwa kusvika ku -13.539%. Mutengo wakaderera wezvikamu zveNVIDIA Corporation pa Chivabvu 2009 waiva 8.4 US dhora. Inonyanya kukosha yezvikamu zveNVDA pa Chivabvu 2009 yaiva 12.3 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
NVIDIA Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2009 |
10.09 USD |
|
30/05/2009 |
10.55 USD |
|
29/05/2009 |
10.43 USD |
|
28/05/2009 |
10.51 USD |
|
27/05/2009 |
10.37 USD |
|
26/05/2009 |
10.35 USD |
|
25/05/2009 |
11.57 USD |
|
24/05/2009 |
11.42 USD |
|
23/05/2009 |
10.85 USD |
|
22/05/2009 |
9.82 USD |
|
21/05/2009 |
9.67 USD |
|
20/05/2009 |
9.73 USD |
|
19/05/2009 |
9.45 USD |
|
18/05/2009 |
9.27 USD |
|
17/05/2009 |
11.01 USD |
|
16/05/2009 |
11.32 USD |
|
15/05/2009 |
8.74 USD |
|
14/05/2009 |
8.52 USD |
|
13/05/2009 |
8.4 USD |
|
12/05/2009 |
8.98 USD |
|
11/05/2009 |
9.43 USD |
|
10/05/2009 |
10.83 USD |
|
09/05/2009 |
10.89 USD |
|
08/05/2009 |
9.25 USD |
|
07/05/2009 |
10.73 USD |
|
06/05/2009 |
11.56 USD |
|
05/05/2009 |
11.8 USD |
|
04/05/2009 |
12.3 USD |
|
03/05/2009 |
10.37 USD |
|
02/05/2009 |
10.35 USD |
|
01/05/2009 |
11.67 USD |
|
