NorthWest Indiana Bancorp exchange exchanges mu madhora historical price, chati nokuti Chikumi 2005
|
Nhaurwa dzezvikamu zveNorthWest Indiana Bancorp pa Chikumi 2005 dzakashandurwa kusvika ku -5.849%. Mutengo wakaderera wezvikamu zveNorthWest Indiana Bancorp pa Chikumi 2005 waiva 33 US dhora. Inonyanya kukosha yezvikamu zveNWIN pa Chikumi 2005 yaiva 35.05 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
NorthWest Indiana Bancorp US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/06/2005 |
33 USD |
29/06/2005 |
33 USD |
28/06/2005 |
33 USD |
27/06/2005 |
33.75 USD |
26/06/2005 |
33.75 USD |
25/06/2005 |
33.75 USD |
24/06/2005 |
34.05 USD |
23/06/2005 |
34.05 USD |
22/06/2005 |
34.05 USD |
21/06/2005 |
34.2 USD |
20/06/2005 |
34.2 USD |
19/06/2005 |
33.5 USD |
18/06/2005 |
33.5 USD |
17/06/2005 |
34.2 USD |
16/06/2005 |
34.2 USD |
15/06/2005 |
34.45 USD |
14/06/2005 |
34.45 USD |
13/06/2005 |
35.05 USD |
12/06/2005 |
33.75 USD |
11/06/2005 |
33.75 USD |
10/06/2005 |
35.05 USD |
09/06/2005 |
35.05 USD |
08/06/2005 |
35.05 USD |
07/06/2005 |
35.05 USD |
06/06/2005 |
35.05 USD |
05/06/2005 |
33 USD |
04/06/2005 |
33 USD |
03/06/2005 |
35.05 USD |
02/06/2005 |
35.05 USD |
01/06/2005 |
35.05 USD |
|