NYMOX PHARMACEUT. exchange exchanges mu Euro historical price, chati nokuti Gunyana 2020
|
|
Nhaurwa dzezvikamu zveNYMOX PHARMACEUT. pa Gunyana 2020 dzakashandurwa kusvika ku +0.93%. Mutengo wakaderera wezvikamu zveNYMOX PHARMACEUT. pa Gunyana 2020 waiva 2.04 Euro. Inonyanya kukosha yezvikamu zveNYM.MU pa Gunyana 2020 yaiva 2.18 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
NYMOX PHARMACEUT. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2020 |
2.18 EUR |
|
29/09/2020 |
2.12 EUR |
|
28/09/2020 |
2.04 EUR |
|
25/09/2020 |
2.04 EUR |
|
24/09/2020 |
2.08 EUR |
|
23/09/2020 |
2.04 EUR |
|
22/09/2020 |
2.04 EUR |
|
21/09/2020 |
2.04 EUR |
|
18/09/2020 |
2.04 EUR |
|
17/09/2020 |
2.14 EUR |
|
16/09/2020 |
2.14 EUR |
|
15/09/2020 |
2.14 EUR |
|
14/09/2020 |
2.14 EUR |
|
11/09/2020 |
2.12 EUR |
|
10/09/2020 |
2.12 EUR |
|
09/09/2020 |
2.12 EUR |
|
08/09/2020 |
2.12 EUR |
|
07/09/2020 |
2.12 EUR |
|
04/09/2020 |
2.06 EUR |
|
03/09/2020 |
2.14 EUR |
|
02/09/2020 |
2.16 EUR |
|
01/09/2020 |
2.16 EUR |
|
