Power Metals Corp. exchange exchanges mu Euro historical price, chati nokuti Zvita 2019
|
|
Nhaurwa dzezvikamu zvePower Metals Corp. pa Zvita 2019 dzakashandurwa kusvika ku -9.3023%. Mutengo wakaderera wezvikamu zvePower Metals Corp. pa Zvita 2019 waiva 0.022 Euro. Inonyanya kukosha yezvikamu zveOAA1.F pa Zvita 2019 yaiva 0.045 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Power Metals Corp. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/12/2019 |
0.039 EUR |
|
27/12/2019 |
0.04 EUR |
|
23/12/2019 |
0.045 EUR |
|
20/12/2019 |
0.03 EUR |
|
19/12/2019 |
0.032 EUR |
|
18/12/2019 |
0.029 EUR |
|
17/12/2019 |
0.028 EUR |
|
16/12/2019 |
0.022 EUR |
|
13/12/2019 |
0.029 EUR |
|
11/12/2019 |
0.03 EUR |
|
10/12/2019 |
0.035 EUR |
|
09/12/2019 |
0.036 EUR |
|
06/12/2019 |
0.039 EUR |
|
05/12/2019 |
0.039 EUR |
|
04/12/2019 |
0.039 EUR |
|
02/12/2019 |
0.043 EUR |
|
