Tatneft exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2020
|
|
Nhaurwa dzezvikamu zveTatneft pa Kubvumbi 2020 dzakashandurwa kusvika ku +1.19%. Mutengo wakaderera wezvikamu zveTatneft pa Kubvumbi 2020 waiva 39.91 US dhora. Inonyanya kukosha yezvikamu zveOAOFY pa Kubvumbi 2020 yaiva 48.75 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Tatneft US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/04/2020 |
43.21 USD |
|
22/04/2020 |
41.03 USD |
|
21/04/2020 |
40.6 USD |
|
20/04/2020 |
39.91 USD |
|
17/04/2020 |
41.37 USD |
|
16/04/2020 |
40.53 USD |
|
15/04/2020 |
42.51 USD |
|
14/04/2020 |
44.42 USD |
|
13/04/2020 |
46.84 USD |
|
09/04/2020 |
47.88 USD |
|
08/04/2020 |
47.2 USD |
|
07/04/2020 |
46.09 USD |
|
06/04/2020 |
46.92 USD |
|
03/04/2020 |
48.75 USD |
|
02/04/2020 |
44.99 USD |
|
01/04/2020 |
42.7 USD |
|
