Technical Olympic S.A. exchange exchanges mu Euro historical price, chati nokuti Gunyana 2003
|
|
Nhaurwa dzezvikamu zveTechnical Olympic S.A. pa Gunyana 2003 dzakashandurwa kusvika ku -3.448%. Mutengo wakaderera wezvikamu zveTechnical Olympic S.A. pa Gunyana 2003 waiva 17.6 Euro. Inonyanya kukosha yezvikamu zveOLYMP.AT pa Gunyana 2003 yaiva 20.3 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Technical Olympic S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2003 |
19.6 EUR |
|
29/09/2003 |
18.9 EUR |
|
26/09/2003 |
18.9 EUR |
|
25/09/2003 |
19 EUR |
|
24/09/2003 |
19 EUR |
|
23/09/2003 |
18.6 EUR |
|
22/09/2003 |
18.6 EUR |
|
19/09/2003 |
18.8 EUR |
|
18/09/2003 |
17.7 EUR |
|
17/09/2003 |
17.9 EUR |
|
16/09/2003 |
17.6 EUR |
|
15/09/2003 |
18.3 EUR |
|
12/09/2003 |
18.9 EUR |
|
11/09/2003 |
19.8 EUR |
|
10/09/2003 |
18.8 EUR |
|
09/09/2003 |
18.3 EUR |
|
08/09/2003 |
19.1 EUR |
|
05/09/2003 |
20.2 EUR |
|
04/09/2003 |
20 EUR |
|
03/09/2003 |
20.2 EUR |
|
02/09/2003 |
20 EUR |
|
01/09/2003 |
20.3 EUR |
|
